Kb Home - Aktienkurs

Aktienkurs
55.26
Täglich Wechseln
2.29 4.32%
Monatlich
8.37%
Jährlich
-16.79%
Q3 Prognose
52.68

Preis Chg Tag Jahr Datum
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Century Communities 59.37 3.05 5.41% -24.03% 2025-07-01
Cavco Industries 453.55 19.12 4.40% 33.62% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
LGI Homes 55.81 4.29 8.33% -37.29% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
M Fi Homes 116.59 4.47 3.98% -0.89% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,663.86 278.15 3.77% 2.76% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Potlatch 39.64 1.27 3.30% 4.39% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.46 4.60 4.00% -22.86% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01